Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 11.27

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.1 13.51 12.75 12.87 5818.00
16 Oct, 2023 13.12 13.53 12.46 13.14 9138.00
13 Oct, 2023 14.49 14.49 12.6 13.12 7462.00
12 Oct, 2023 13.67 13.69 12.95 13.15 4516.00
11 Oct, 2023 13.78 13.78 12.76 12.97 6462.00
10 Oct, 2023 12.91 13.99 12.91 13.54 8715.00
09 Oct, 2023 13.5 13.52 12.75 13.15 7992.00
06 Oct, 2023 13.54 13.69 12.83 13.25 25.1 Thousand
05 Oct, 2023 12.6 13.46 12.6 12.8 12.33 Thousand
04 Oct, 2023 11.8 12.88 11.8 12.51 18.55 Thousand