Gilada Finance & Investments Limited (GILADAFINS.BO)
INR 12.49
(4.34%)
INR 12.49
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 13.45 | 13.45 | 12.55 | 12.98 | 35.12 Thousand |
| 12 Jan, 2024 | 13.35 | 13.35 | 12.85 | 13.0 | 50.22 Thousand |
| 11 Jan, 2024 | 12.43 | 13.2 | 12.41 | 12.94 | 58.16 Thousand |
| 10 Jan, 2024 | 12.96 | 12.96 | 12.15 | 12.68 | 20.71 Thousand |
| 09 Jan, 2024 | 12.5 | 13.45 | 12.5 | 12.87 | 60.92 Thousand |
| 08 Jan, 2024 | 11.95 | 13.5 | 11.25 | 12.39 | 64.9 Thousand |
| 05 Jan, 2024 | 12.0 | 12.0 | 11.4 | 11.83 | 13.25 Thousand |
| 04 Jan, 2024 | 11.72 | 11.92 | 11.5 | 11.71 | 23.59 Thousand |
| 03 Jan, 2024 | 11.95 | 11.98 | 11.36 | 11.72 | 24.36 Thousand |
| 02 Jan, 2024 | 12.0 | 12.0 | 11.5 | 11.8 | 8551.00 |
BELCO
TNGL
EVER
UTLG
1872
FLOMIC