Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.49

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.75 12.75 11.8 12.08 120.3 Thousand
11 Mar, 2024 11.61 13.8 11.61 12.51 30.43 Thousand
07 Mar, 2024 12.15 12.45 11.05 11.6 42.72 Thousand
06 Mar, 2024 12.48 12.84 12.05 12.15 4753.00
05 Mar, 2024 12.88 13.98 12.0 12.24 51.16 Thousand
04 Mar, 2024 12.8 12.8 12.32 12.59 9260.00
02 Mar, 2024 12.63 12.8 12.0 12.21 14.66 Thousand
01 Mar, 2024 13.0 13.0 12.55 12.6 9182.00
29 Feb, 2024 12.5 13.0 12.5 12.9 7521.00
28 Feb, 2024 13.55 13.55 12.11 12.31 33.34 Thousand