INR 12.49
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 12.75 | 12.75 | 11.8 | 12.08 | 120.3 Thousand |
11 Mar, 2024 | 11.61 | 13.8 | 11.61 | 12.51 | 30.43 Thousand |
07 Mar, 2024 | 12.15 | 12.45 | 11.05 | 11.6 | 42.72 Thousand |
06 Mar, 2024 | 12.48 | 12.84 | 12.05 | 12.15 | 4753.00 |
05 Mar, 2024 | 12.88 | 13.98 | 12.0 | 12.24 | 51.16 Thousand |
04 Mar, 2024 | 12.8 | 12.8 | 12.32 | 12.59 | 9260.00 |
02 Mar, 2024 | 12.63 | 12.8 | 12.0 | 12.21 | 14.66 Thousand |
01 Mar, 2024 | 13.0 | 13.0 | 12.55 | 12.6 | 9182.00 |
29 Feb, 2024 | 12.5 | 13.0 | 12.5 | 12.9 | 7521.00 |
28 Feb, 2024 | 13.55 | 13.55 | 12.11 | 12.31 | 33.34 Thousand |
BELCO
TNGL
EVER
UTLG
1872
FLOMIC