Gilada Finance & Investments Limited (GILADAFINS.BO)
INR 12.49
(4.34%)
INR 12.49
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 12.5 | 13.0 | 12.5 | 12.9 | 7521.00 |
| 28 Feb, 2024 | 13.55 | 13.55 | 12.11 | 12.31 | 33.34 Thousand |
| 27 Feb, 2024 | 12.65 | 13.1 | 12.6 | 12.71 | 21.05 Thousand |
| 26 Feb, 2024 | 13.2 | 13.4 | 12.6 | 12.81 | 23.32 Thousand |
| 23 Feb, 2024 | 13.0 | 13.48 | 13.0 | 13.12 | 7080.00 |
| 22 Feb, 2024 | 13.75 | 13.75 | 12.83 | 13.09 | 29.17 Thousand |
| 21 Feb, 2024 | 13.42 | 13.95 | 13.25 | 13.35 | 20.28 Thousand |
| 20 Feb, 2024 | 14.25 | 14.25 | 13.4 | 13.52 | 17.45 Thousand |
| 19 Feb, 2024 | 13.2 | 13.74 | 13.2 | 13.68 | 12.25 Thousand |
| 16 Feb, 2024 | 13.4 | 13.89 | 13.1 | 13.15 | 36.09 Thousand |
BELCO
TNGL
EVER
UTLG
1872
FLOMIC