Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.49

(4.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.48 12.84 12.05 12.15 4753.00
05 Mar, 2024 12.88 13.98 12.0 12.24 51.16 Thousand
04 Mar, 2024 12.8 12.8 12.32 12.59 9260.00
02 Mar, 2024 12.63 12.8 12.0 12.21 14.66 Thousand
01 Mar, 2024 13.0 13.0 12.55 12.6 9182.00
29 Feb, 2024 12.5 13.0 12.5 12.9 7521.00
28 Feb, 2024 13.55 13.55 12.11 12.31 33.34 Thousand
27 Feb, 2024 12.65 13.1 12.6 12.71 21.05 Thousand
26 Feb, 2024 13.2 13.4 12.6 12.81 23.32 Thousand
23 Feb, 2024 13.0 13.48 13.0 13.12 7080.00