Gilada Finance & Investments Limited (GILADAFINS.BO)
INR 12.49
(4.34%)
INR 12.49
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.85 | 11.9 | 10.7 | 11.69 | 15.95 Thousand |
| 01 Apr, 2024 | 10.75 | 11.5 | 10.11 | 10.84 | 16.41 Thousand |
| 28 Mar, 2024 | 10.7 | 11.9 | 10.3 | 10.73 | 16.85 Thousand |
| 27 Mar, 2024 | 10.9 | 11.18 | 10.25 | 10.39 | 36.03 Thousand |
| 26 Mar, 2024 | 11.0 | 11.5 | 10.4 | 10.65 | 27.72 Thousand |
| 22 Mar, 2024 | 10.4 | 10.8 | 10.3 | 10.5 | 24.25 Thousand |
| 21 Mar, 2024 | 10.54 | 10.9 | 10.33 | 10.78 | 14.94 Thousand |
| 20 Mar, 2024 | 11.0 | 11.0 | 10.13 | 10.41 | 26.79 Thousand |
| 19 Mar, 2024 | 11.5 | 11.74 | 10.6 | 10.92 | 16.61 Thousand |
| 18 Mar, 2024 | 11.49 | 11.49 | 10.5 | 11.17 | 13.32 Thousand |
BELCO
TNGL
EVER
UTLG
1872
FLOMIC