Gian Life Care Limited (GIANLIFE.BO)

INR 16.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.2 17.79 16.25 17.37 9565.00
23 Jan, 2025 17.51 17.99 17.1 17.12 28.68 Thousand
22 Jan, 2025 18.0 18.0 17.52 17.66 7720.00
21 Jan, 2025 18.33 18.6 17.63 17.66 19.01 Thousand
20 Jan, 2025 18.03 18.58 18.0 18.1 11.08 Thousand
17 Jan, 2025 18.03 18.47 17.9 18.01 32.96 Thousand
16 Jan, 2025 18.9 18.9 17.36 18.58 7390.00
15 Jan, 2025 18.8 18.8 18.22 18.35 47.08 Thousand
14 Jan, 2025 19.44 19.44 17.55 18.2 23.56 Thousand
13 Jan, 2025 18.72 20.4 18.15 18.71 52.71 Thousand