Gian Life Care Limited (GIANLIFE.BO)
INR 19.11
(-0.46%)
INR 19.11
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 20.44 | 20.44 | 19.01 | 19.25 | 28.95 Thousand |
| 28 Oct, 2024 | 19.49 | 19.9 | 18.99 | 19.1 | 8694.00 |
| 25 Oct, 2024 | 20.19 | 20.19 | 18.6 | 19.11 | 45.04 Thousand |
| 24 Oct, 2024 | 21.18 | 21.18 | 19.56 | 19.83 | 28.28 Thousand |
| 23 Oct, 2024 | 20.67 | 20.8 | 19.15 | 20.45 | 35.67 Thousand |
| 22 Oct, 2024 | 20.8 | 20.8 | 19.22 | 19.46 | 26.7 Thousand |
| 21 Oct, 2024 | 20.08 | 20.9 | 18.99 | 20.27 | 35.91 Thousand |
| 18 Oct, 2024 | 20.29 | 20.93 | 19.6 | 20.37 | 5807.00 |
| 17 Oct, 2024 | 20.92 | 20.92 | 20.0 | 20.53 | 5947.00 |
| 16 Oct, 2024 | 20.98 | 20.98 | 20.27 | 20.33 | 5894.00 |
XTD
KAPIAB
ZDHJERK
RHY
PYRAMID
SMAG