Gian Life Care Limited (GIANLIFE.BO)
INR 16.58
(2.47%)
INR 16.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.77 | 24.77 | 22.22 | 22.72 | 37.04 Thousand |
| 05 Aug, 2024 | 22.55 | 24.5 | 21.6 | 23.77 | 48.17 Thousand |
| 02 Aug, 2024 | 24.29 | 24.73 | 23.63 | 24.28 | 34.61 Thousand |
| 01 Aug, 2024 | 25.17 | 25.46 | 23.97 | 24.58 | 57.32 Thousand |
| 31 Jul, 2024 | 26.35 | 26.35 | 24.18 | 24.68 | 117.86 Thousand |
| 30 Jul, 2024 | 26.45 | 26.98 | 23.76 | 23.96 | 103.79 Thousand |
| 29 Jul, 2024 | 23.7 | 26.7 | 23.6 | 25.45 | 245.9 Thousand |
| 26 Jul, 2024 | 23.5 | 24.99 | 22.75 | 24.08 | 93.1 Thousand |
| 25 Jul, 2024 | 23.99 | 24.01 | 22.4 | 23.08 | 62.36 Thousand |
| 24 Jul, 2024 | 23.5 | 24.58 | 23.0 | 23.19 | 30.46 Thousand |
XTD
KAPIAB
ZDHJERK
RHY
PYRAMID
SMAG