INR 19.11
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 23.49 | 23.84 | 22.67 | 23.47 | 120.84 Thousand |
13 Sep, 2024 | 22.52 | 23.99 | 22.1 | 23.3 | 675.56 Thousand |
12 Sep, 2024 | 22.59 | 22.59 | 22.0 | 22.45 | 10.23 Thousand |
11 Sep, 2024 | 22.54 | 22.98 | 21.28 | 22.49 | 92.63 Thousand |
10 Sep, 2024 | 22.94 | 22.94 | 22.2 | 22.77 | 14.31 Thousand |
09 Sep, 2024 | 22.24 | 24.44 | 22.01 | 22.51 | 63.87 Thousand |
06 Sep, 2024 | 22.99 | 22.99 | 21.5 | 22.16 | 52.62 Thousand |
05 Sep, 2024 | 22.11 | 23.0 | 21.1 | 22.34 | 125.17 Thousand |
04 Sep, 2024 | 20.32 | 23.39 | 20.32 | 22.3 | 403.4 Thousand |
03 Sep, 2024 | 21.9 | 22.19 | 19.7 | 20.42 | 79.36 Thousand |
XTD
KAPIAB
ZDHJERK
RHY
PYRAMID
SMAG