GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 86.65

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 70.55 70.9 70.0 70.0 9084.00
15 Nov, 2023 69.11 72.1 69.11 70.3 7637.00
13 Nov, 2023 70.4 71.0 70.09 70.4 17.81 Thousand
12 Nov, 2023 70.55 71.75 70.55 71.75 7756.00
10 Nov, 2023 69.3 71.1 69.1 70.0 26.44 Thousand
09 Nov, 2023 70.5 71.05 69.56 69.75 33.65 Thousand
08 Nov, 2023 71.0 71.79 70.5 70.65 47.93 Thousand
07 Nov, 2023 70.65 72.69 70.45 71.11 75.43 Thousand
06 Nov, 2023 75.0 75.0 71.86 72.4 33.33 Thousand
03 Nov, 2023 76.0 77.25 73.6 74.31 77.64 Thousand