Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 18.08
(0.39%)
INR 18.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.79 | 22.9 | 21.79 | 21.91 | 348.86 Thousand |
| 02 Jul, 2024 | 20.25 | 23.7 | 20.17 | 22.74 | 1.38 Million |
| 01 Jul, 2024 | 20.01 | 20.51 | 20.01 | 20.42 | 79.45 Thousand |
| 28 Jun, 2024 | 20.1 | 20.65 | 20.0 | 20.12 | 105.72 Thousand |
| 27 Jun, 2024 | 20.86 | 21.07 | 20.0 | 20.38 | 44.13 Thousand |
| 26 Jun, 2024 | 20.65 | 21.67 | 20.65 | 20.76 | 63.9 Thousand |
| 25 Jun, 2024 | 21.13 | 21.68 | 20.83 | 20.94 | 82.92 Thousand |
| 24 Jun, 2024 | 21.23 | 22.35 | 21.12 | 21.5 | 383.73 Thousand |
| 21 Jun, 2024 | 21.68 | 21.68 | 20.8 | 21.12 | 32.7 Thousand |
| 20 Jun, 2024 | 21.02 | 21.83 | 21.02 | 21.27 | 37.85 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF