Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 23.0
(-1.79%)
INR 23.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.37 | 25.54 | 22.05 | 22.48 | 812.7 Thousand |
| 09 Feb, 2024 | 25.88 | 26.13 | 24.4 | 25.56 | 433.3 Thousand |
| 08 Feb, 2024 | 26.9 | 26.9 | 25.82 | 25.92 | 87.51 Thousand |
| 07 Feb, 2024 | 27.65 | 27.69 | 25.4 | 26.37 | 167.55 Thousand |
| 06 Feb, 2024 | 27.4 | 27.65 | 26.16 | 26.94 | 527.02 Thousand |
| 05 Feb, 2024 | 25.78 | 28.44 | 25.56 | 26.56 | 685.96 Thousand |
| 02 Feb, 2024 | 24.18 | 26.6 | 24.18 | 25.6 | 740.97 Thousand |
| 01 Feb, 2024 | 25.23 | 25.73 | 24.0 | 24.57 | 571.11 Thousand |
| 31 Jan, 2024 | 26.8 | 26.8 | 24.87 | 25.15 | 1.68 Million |
| 30 Jan, 2024 | 22.8 | 26.95 | 22.11 | 26.87 | 5.3 Million |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF