Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 18.08
(0.39%)
INR 18.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 23.5 | 24.27 | 22.55 | 22.84 | 207.58 Thousand |
| 18 Jul, 2024 | 25.27 | 25.46 | 24.06 | 24.2 | 89.6 Thousand |
| 16 Jul, 2024 | 25.0 | 26.55 | 24.7 | 25.27 | 650.78 Thousand |
| 15 Jul, 2024 | 25.35 | 25.69 | 24.05 | 24.87 | 444.21 Thousand |
| 12 Jul, 2024 | 23.18 | 26.05 | 22.97 | 25.14 | 1.54 Million |
| 11 Jul, 2024 | 22.24 | 24.0 | 22.24 | 23.23 | 353.08 Thousand |
| 10 Jul, 2024 | 21.9 | 22.7 | 20.5 | 21.66 | 307.8 Thousand |
| 09 Jul, 2024 | 20.85 | 21.69 | 20.85 | 21.21 | 31.4 Thousand |
| 08 Jul, 2024 | 22.11 | 22.11 | 21.17 | 21.26 | 85.13 Thousand |
| 05 Jul, 2024 | 22.0 | 22.1 | 21.5 | 21.68 | 64.5 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF