Gensol Engineering Limited (GENSOL.BO)

INR 130.15

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 661.27 669.37 655.58 663.83 9450.00
26 Sep, 2023 666.33 666.35 650.0 659.27 10.34 Thousand
25 Sep, 2023 676.67 684.67 657.33 666.67 25.45 Thousand
22 Sep, 2023 636.98 662.45 629.3 662.45 69.42 Thousand
21 Sep, 2023 620.35 639.72 611.45 630.92 16.85 Thousand
20 Sep, 2023 624.98 628.88 614.6 628.88 6915.00
18 Sep, 2023 631.68 642.32 616.68 621.48 14.88 Thousand
15 Sep, 2023 624.3 629.3 619.67 625.18 1779.00
14 Sep, 2023 610.5 626.0 610.12 617.92 9651.00