Gensol Engineering Limited (GENSOL.BO)

INR 117.5

(-4.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 883.65 891.95 850.0 853.65 6278.00
27 Oct, 2023 880.1 894.25 866.05 871.55 7819.00
26 Oct, 2023 878.95 878.95 842.95 864.0 10.19 Thousand
25 Oct, 2023 845.05 916.25 845.05 887.75 11.14 Thousand
23 Oct, 2023 855.0 861.55 820.35 835.2 11.67 Thousand
20 Oct, 2023 887.05 905.95 855.55 862.9 9464.00
19 Oct, 2023 923.0 923.0 870.0 895.0 22.37 Thousand
18 Oct, 2023 920.6 945.85 900.0 912.15 37.87 Thousand
17 Oct, 2023 849.0 880.95 839.45 880.95 10.97 Thousand
16 Oct, 2023 811.83 815.58 788.52 801.72 18.63 Thousand