Gensol Engineering Limited (GENSOL.BO)

INR 117.5

(-4.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 800.33 828.68 773.98 791.15 18.69 Thousand
12 Oct, 2023 833.33 840.0 785.67 804.97 50.34 Thousand
11 Oct, 2023 764.82 808.82 745.02 808.82 105.37 Thousand
10 Oct, 2023 738.58 753.67 724.35 743.33 27.18 Thousand
09 Oct, 2023 678.32 728.48 665.0 715.0 64.41 Thousand
06 Oct, 2023 661.68 685.38 655.02 675.02 107.85 Thousand
05 Oct, 2023 664.63 664.63 645.0 654.67 5019.00
04 Oct, 2023 657.02 663.0 645.47 649.68 23.75 Thousand
03 Oct, 2023 672.37 672.37 638.75 665.93 20.61 Thousand
29 Sep, 2023 693.32 693.32 668.37 678.33 10.04 Thousand