Gensol Engineering Limited (GENSOL.BO)

INR 117.5

(-4.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 117.5 117.5 117.5 117.5 13.78 Thousand
15 Apr, 2025 126.55 139.85 126.55 130.15 610.74 Thousand
11 Apr, 2025 133.2 133.2 133.2 133.2 30.45 Thousand
09 Apr, 2025 140.2 140.2 140.2 140.2 11.51 Thousand
08 Apr, 2025 147.55 147.55 147.55 147.55 24.1 Thousand
07 Apr, 2025 155.3 155.3 155.3 155.3 15.65 Thousand
04 Apr, 2025 150.1 165.9 150.1 163.45 413.18 Thousand
03 Apr, 2025 158.0 158.0 158.0 158.0 27.5 Thousand
02 Apr, 2025 166.3 166.3 166.3 166.3 14.61 Thousand
01 Apr, 2025 175.05 175.05 175.05 175.05 17.34 Thousand