Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 702.5 | 702.5 | 668.05 | 678.35 | 4964.00 |
| 01 Apr, 2025 | 711.2 | 714.45 | 688.0 | 696.2 | 7349.00 |
| 28 Mar, 2025 | 739.0 | 747.7 | 713.0 | 719.35 | 52 Thousand |
| 27 Mar, 2025 | 725.0 | 742.35 | 723.25 | 730.35 | 52 Thousand |
| 26 Mar, 2025 | 749.35 | 754.35 | 726.75 | 730.9 | 21.44 Thousand |
| 25 Mar, 2025 | 798.95 | 798.95 | 745.4 | 754.8 | 21.44 Thousand |
| 24 Mar, 2025 | 771.05 | 798.3 | 748.1 | 773.15 | 22.77 Thousand |
| 21 Mar, 2025 | 732.95 | 772.0 | 730.05 | 768.7 | 14.06 Thousand |
| 20 Mar, 2025 | 738.25 | 747.15 | 723.05 | 731.75 | 14.06 Thousand |
| 19 Mar, 2025 | 708.0 | 736.2 | 702.0 | 730.05 | 21.07 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS