Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 659.95 | 660.0 | 642.0 | 656.55 | 10.68 Thousand |
| 06 May, 2025 | 658.55 | 661.95 | 638.0 | 645.05 | 11.26 Thousand |
| 05 May, 2025 | 654.0 | 666.2 | 640.0 | 664.55 | 3744.00 |
| 02 May, 2025 | 656.35 | 660.45 | 638.85 | 649.4 | 11.84 Thousand |
| 30 Apr, 2025 | 674.0 | 687.0 | 654.9 | 656.35 | 15.6 Thousand |
| 29 Apr, 2025 | 650.1 | 675.0 | 650.1 | 660.65 | 6793.00 |
| 28 Apr, 2025 | 669.95 | 675.0 | 655.05 | 657.3 | 10.94 Thousand |
| 25 Apr, 2025 | 692.15 | 692.15 | 653.1 | 670.4 | 6401.00 |
| 24 Apr, 2025 | 705.8 | 708.0 | 687.85 | 689.6 | 9045.00 |
| 23 Apr, 2025 | 702.8 | 723.2 | 698.5 | 701.4 | 12.28 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS