GEE Limited (GEE.BO)
INR 134.45
(-4.98%)
INR 134.45
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 130.5 | 130.5 | 127.0 | 128.25 | 902.00 |
| 12 May, 2025 | 130.0 | 135.5 | 123.5 | 124.3 | 36.67 Thousand |
| 09 May, 2025 | 129.85 | 130.0 | 126.1 | 129.95 | 4326.00 |
| 08 May, 2025 | 130.95 | 134.5 | 126.05 | 126.05 | 9111.00 |
| 07 May, 2025 | 126.1 | 134.85 | 126.1 | 130.95 | 3635.00 |
| 06 May, 2025 | 131.1 | 133.9 | 130.1 | 131.3 | 12 Thousand |
| 05 May, 2025 | 134.5 | 138.4 | 127.75 | 133.9 | 7343.00 |
| 02 May, 2025 | 146.5 | 146.5 | 134.45 | 134.45 | 37.37 Thousand |
| 30 Apr, 2025 | 146.0 | 146.0 | 140.0 | 141.5 | 4795.00 |
| 29 Apr, 2025 | 148.8 | 148.8 | 138.2 | 145.6 | 5427.00 |
CUL
EUMNF
QIFTF
2051
ZICC
FMCKK