GEE Limited (GEE.BO)
INR 134.45
(-4.98%)
INR 134.45
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 163.05 | 173.05 | 160.5 | 171.05 | 163.29 Thousand |
| 19 Jun, 2025 | 164.0 | 167.3 | 160.3 | 164.85 | 8037.00 |
| 18 Jun, 2025 | 166.65 | 166.65 | 161.05 | 162.75 | 2723.00 |
| 17 Jun, 2025 | 164.6 | 167.5 | 164.0 | 164.4 | 14.23 Thousand |
| 16 Jun, 2025 | 167.0 | 172.7 | 159.2 | 164.6 | 17.88 Thousand |
| 13 Jun, 2025 | 161.0 | 170.0 | 161.0 | 167.55 | 87.66 Thousand |
| 12 Jun, 2025 | 172.95 | 175.95 | 167.0 | 167.95 | 83.6 Thousand |
| 11 Jun, 2025 | 185.25 | 185.25 | 167.65 | 168.95 | 488.69 Thousand |
| 10 Jun, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 9204.00 |
| 09 Jun, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 11.33 Thousand |
CUL
EUMNF
QIFTF
2051
ZICC
FMCKK