GEE Limited (GEE.BO)
INR 134.45
(-4.98%)
INR 134.45
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 123.9 | 126.05 | 120.0 | 120.0 | 66.18 Thousand |
| 23 May, 2025 | 125.0 | 125.8 | 120.0 | 120.55 | 34.27 Thousand |
| 22 May, 2025 | 126.4 | 130.45 | 120.1 | 125.0 | 16.35 Thousand |
| 21 May, 2025 | 125.4 | 131.75 | 122.8 | 126.4 | 31.93 Thousand |
| 20 May, 2025 | 133.05 | 134.95 | 128.05 | 129.25 | 35.11 Thousand |
| 19 May, 2025 | 128.95 | 134.5 | 125.1 | 133.05 | 22.67 Thousand |
| 16 May, 2025 | 131.5 | 131.5 | 123.0 | 128.95 | 9055.00 |
| 15 May, 2025 | 128.85 | 128.85 | 125.0 | 127.25 | 3181.00 |
| 14 May, 2025 | 133.9 | 133.9 | 122.0 | 123.4 | 25.57 Thousand |
| 13 May, 2025 | 130.5 | 130.5 | 127.0 | 128.25 | 902.00 |
CUL
EUMNF
QIFTF
2051
ZICC
FMCKK