GEE Limited (GEE.BO)
INR 134.45
(-4.98%)
INR 134.45
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 113.45 | 119.1 | 112.3 | 118.3 | 7517.00 |
| 08 Apr, 2025 | 110.5 | 121.5 | 110.5 | 113.45 | 20.09 Thousand |
| 07 Apr, 2025 | 120.0 | 121.8 | 115.9 | 115.9 | 6821.00 |
| 04 Apr, 2025 | 120.05 | 122.0 | 116.05 | 122.0 | 1693.00 |
| 03 Apr, 2025 | 123.95 | 129.65 | 120.05 | 120.05 | 923.00 |
| 02 Apr, 2025 | 126.7 | 126.7 | 119.1 | 123.95 | 373.00 |
| 01 Apr, 2025 | 110.85 | 121.6 | 110.85 | 121.0 | 715.00 |
| 28 Mar, 2025 | 113.4 | 118.95 | 113.4 | 116.0 | 66.11 Thousand |
| 27 Mar, 2025 | 121.0 | 121.0 | 119.3 | 119.3 | 66.11 Thousand |
| 26 Mar, 2025 | 129.95 | 132.0 | 125.45 | 125.55 | 41.84 Thousand |
CUL
EUMNF
QIFTF
2051
ZICC
FMCKK