GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 2000.00 |
| 21 Oct, 2024 | 7.17 | 7.17 | 6.82 | 6.83 | 3000.00 |
| 18 Oct, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 2000.00 |
| 17 Oct, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1000.00 |
| 16 Oct, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 3000.00 |
| 15 Oct, 2024 | 7.51 | 7.51 | 7.15 | 7.28 | 3000.00 |
| 14 Oct, 2024 | 7.86 | 7.86 | 7.51 | 7.51 | 9000.00 |
| 11 Oct, 2024 | 8.14 | 8.14 | 7.47 | 7.49 | 11 Thousand |
| 10 Oct, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 4000.00 |
| 09 Oct, 2024 | 7.44 | 7.8 | 7.12 | 7.8 | 28 Thousand |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL