GCM Capital Advisors Limited (GCMCAPI.BO)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.9 | 6.9 | 6.27 | 6.27 | 3000.00 |
| 04 Nov, 2024 | 6.46 | 6.59 | 6.46 | 6.59 | 4000.00 |
| 01 Nov, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1000.00 |
| 31 Oct, 2024 | 6.25 | 6.48 | 6.24 | 6.48 | 8000.00 |
| 30 Oct, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1000.00 |
| 29 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Oct, 2024 | 5.9 | 5.9 | 5.89 | 5.9 | 20 Thousand |
| 25 Oct, 2024 | 6.21 | 6.21 | 6.18 | 6.18 | 3000.00 |
| 24 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 3000.00 |
| 23 Oct, 2024 | 6.5 | 6.84 | 6.5 | 6.84 | 2000.00 |
CPFE3
SIO
INLIF
3380
HMRZF
SOTL