Gayatri Projects Limited (GAYAPROJ.BO)

INR 8.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 7.5 7.65 7.33 7.33 288.92 Thousand
01 Feb, 2024 8.4 8.42 7.62 7.62 958.53 Thousand
29 Jan, 2024 8.02 8.02 8.02 8.02 6143.00
23 Jan, 2024 8.44 8.44 8.44 8.44 71.21 Thousand
15 Jan, 2024 8.88 8.88 8.88 8.88 85.83 Thousand
08 Jan, 2024 9.34 9.34 9.34 9.34 46.26 Thousand
01 Jan, 2024 10.85 10.85 9.83 9.83 971.54 Thousand
26 Dec, 2023 10.34 10.34 10.34 10.34 542.04 Thousand
22 Dec, 2023 9.85 9.85 9.85 9.85 226.74 Thousand
21 Dec, 2023 9.39 9.39 9.39 9.39 293.56 Thousand