Gateway Distriparks Limited (GATEWAY.BO)

INR 83.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 101.85 101.9 99.75 101.45 27.82 Thousand
16 Aug, 2024 98.2 101.15 97.64 100.05 48.67 Thousand
15 Aug, 2024 98.0 100.95 97.45 99.85 48.67 Thousand
14 Aug, 2024 97.69 98.25 95.59 96.84 181.33 Thousand
13 Aug, 2024 98.75 100.05 97.39 97.54 181.33 Thousand
12 Aug, 2024 103.15 103.15 98.2 98.7 84.81 Thousand
11 Aug, 2024 103.0 103.0 98.05 98.55 51.7 Thousand
09 Aug, 2024 101.85 103.75 100.8 101.05 115.52 Thousand
08 Aug, 2024 102.25 106.9 102.25 104.45 87.77 Thousand
07 Aug, 2024 102.95 104.9 102.2 104.3 50.15 Thousand