Gateway Distriparks Limited (GATEWAY.BO)

INR 59.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 80.3 80.36 78.99 79.11 75.36 Thousand
08 Jan, 2025 80.0 80.8 79.15 80.49 79.44 Thousand
07 Jan, 2025 79.01 80.95 78.87 80.0 84.48 Thousand
06 Jan, 2025 83.97 83.97 80.0 80.56 42.32 Thousand
03 Jan, 2025 82.15 83.05 82.07 82.33 50.34 Thousand
02 Jan, 2025 83.81 83.81 81.84 82.28 51.18 Thousand
01 Jan, 2025 81.5 83.02 80.0 82.83 77.5 Thousand
31 Dec, 2024 79.01 80.79 78.75 79.97 109.55 Thousand
30 Dec, 2024 81.5 82.05 79.0 79.12 121.04 Thousand
27 Dec, 2024 82.11 82.11 79.68 79.9 41.89 Thousand