Garnet Construction Limited (GARNET.BO)
INR 26.0
(-2.33%)
INR 26.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 30.83 | 30.98 | 30.0 | 30.65 | 8008.00 |
| 20 Jan, 2025 | 30.5 | 32.02 | 30.11 | 30.39 | 10.21 Thousand |
| 17 Jan, 2025 | 30.55 | 30.8 | 30.0 | 30.5 | 1701.00 |
| 16 Jan, 2025 | 30.5 | 30.99 | 30.49 | 30.5 | 3877.00 |
| 15 Jan, 2025 | 28.78 | 29.92 | 28.5 | 29.83 | 1802.00 |
| 14 Jan, 2025 | 28.0 | 28.57 | 27.05 | 28.5 | 10.89 Thousand |
| 13 Jan, 2025 | 29.94 | 29.98 | 27.96 | 27.96 | 2009.00 |
| 10 Jan, 2025 | 29.0 | 30.7 | 29.0 | 29.43 | 14.35 Thousand |
| 09 Jan, 2025 | 30.74 | 30.9 | 29.26 | 29.27 | 32.63 Thousand |
| 08 Jan, 2025 | 31.89 | 31.89 | 30.09 | 30.79 | 26.81 Thousand |
TMR
W7L
TNRSF
4825
SCZC
KSPHF