Garnet Construction Limited (GARNET.BO)
INR 26.0
(-2.33%)
INR 26.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 30.61 | 31.48 | 29.0 | 31.17 | 4907.00 |
| 01 Feb, 2025 | 28.75 | 31.09 | 28.75 | 30.01 | 3357.00 |
| 31 Jan, 2025 | 29.38 | 30.1 | 28.5 | 29.64 | 1855.00 |
| 30 Jan, 2025 | 29.78 | 29.78 | 28.6 | 28.69 | 7460.00 |
| 29 Jan, 2025 | 29.0 | 29.78 | 29.0 | 29.69 | 1156.00 |
| 28 Jan, 2025 | 29.0 | 29.68 | 28.85 | 29.68 | 21.34 Thousand |
| 27 Jan, 2025 | 31.0 | 31.0 | 30.36 | 30.36 | 915.00 |
| 24 Jan, 2025 | 31.5 | 32.27 | 31.01 | 31.95 | 3911.00 |
| 23 Jan, 2025 | 30.63 | 31.55 | 30.06 | 31.48 | 3561.00 |
| 22 Jan, 2025 | 29.7 | 30.64 | 29.54 | 30.06 | 2728.00 |
TMR
W7L
TNRSF
4825
SCZC
KSPHF