Garnet Construction Limited (GARNET.BO)

INR 26.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.72 23.83 22.51 23.76 4090.00
03 Mar, 2025 23.49 23.74 21.6 22.72 6168.00
28 Feb, 2025 23.73 23.98 22.55 22.67 10.9 Thousand
27 Feb, 2025 25.48 25.48 23.73 23.73 11.08 Thousand
25 Feb, 2025 24.78 25.2 24.0 24.97 5116.00
24 Feb, 2025 23.4 24.46 23.4 24.0 3882.00
21 Feb, 2025 23.19 23.65 23.15 23.3 7558.00
20 Feb, 2025 24.48 24.48 22.0 23.19 25.77 Thousand
19 Feb, 2025 24.61 24.68 23.23 24.22 5268.00
18 Feb, 2025 26.54 26.7 23.89 24.13 15.23 Thousand