Garnet Construction Limited (GARNET.BO)

INR 26.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.7 39.7 37.6 38.19 9697.00
23 Dec, 2024 39.87 39.87 37.8 38.3 7729.00
20 Dec, 2024 38.35 39.74 37.5 37.98 10.29 Thousand
19 Dec, 2024 37.5 38.6 36.65 37.85 29.18 Thousand
18 Dec, 2024 36.7 38.3 36.65 37.64 21.85 Thousand
17 Dec, 2024 36.99 38.49 35.6 36.65 16.47 Thousand
16 Dec, 2024 36.99 37.5 35.65 36.99 6203.00
13 Dec, 2024 36.0 37.3 35.3 36.0 13.17 Thousand
12 Dec, 2024 37.0 38.11 36.15 36.83 4898.00
11 Dec, 2024 36.85 37.45 36.0 36.41 11.13 Thousand