GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 30.39

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 58.71 61.52 58.71 61.28 98.58 Thousand
16 Feb, 2024 58.88 61.21 55.46 58.71 295.75 Thousand
15 Feb, 2024 62.99 63.37 56.01 56.52 839.78 Thousand
14 Feb, 2024 66.42 68.47 60.6 61.62 507.52 Thousand
13 Feb, 2024 70.5 71.89 64.53 66.42 343.21 Thousand
12 Feb, 2024 64.29 69.35 64.29 67.1 503.87 Thousand
09 Feb, 2024 66.83 67.72 60.33 63.05 514.82 Thousand
08 Feb, 2024 60.94 66.82 59.84 66.82 1.05 Million
07 Feb, 2024 47.28 55.69 46.9 55.69 839.78 Thousand
06 Feb, 2024 47.89 47.92 45.88 46.41 105.88 Thousand