GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 32.86 Thousand |
| 01 Mar, 2024 | 67.09 | 67.09 | 64.36 | 65.05 | 146.05 Thousand |
| 29 Feb, 2024 | 62.31 | 67.44 | 58.88 | 64.36 | 354.17 Thousand |
| 28 Feb, 2024 | 64.98 | 65.73 | 58.88 | 60.25 | 580.55 Thousand |
| 27 Feb, 2024 | 55.46 | 60.05 | 54.8 | 60.05 | 171.6 Thousand |
| 26 Feb, 2024 | 56.04 | 56.21 | 51.35 | 54.6 | 471.01 Thousand |
| 23 Feb, 2024 | 58.53 | 59.21 | 54.43 | 56.36 | 240.98 Thousand |
| 22 Feb, 2024 | 58.21 | 58.21 | 56.32 | 56.83 | 91.28 Thousand |
| 21 Feb, 2024 | 59.5 | 59.5 | 58.27 | 58.88 | 80.32 Thousand |
| 20 Feb, 2024 | 61.62 | 61.62 | 58.88 | 59.5 | 105.88 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD