GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 46.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 55.8 56.11 53.75 54.79 69.37 Thousand
18 Oct, 2023 55.46 57.17 54.78 57.17 36.51 Thousand
17 Oct, 2023 56.49 57.99 55.63 55.63 43.81 Thousand
16 Oct, 2023 58.2 58.54 56.01 56.32 43.81 Thousand
13 Oct, 2023 58.16 59.49 57.21 57.36 124.14 Thousand
12 Oct, 2023 61.91 62.86 57.55 58.82 215.42 Thousand