GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 46.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 54.35 54.35 49.3 49.98 69.37 Thousand
12 Mar, 2024 53.06 56.83 52.86 54.35 80.32 Thousand
11 Mar, 2024 57.86 58.53 54.78 56.83 43.81 Thousand
07 Mar, 2024 58.2 58.71 57.86 58.68 36.51 Thousand
06 Mar, 2024 59.57 59.57 57.21 57.24 98.58 Thousand
05 Mar, 2024 59.91 61.62 59.91 60.94 69.37 Thousand
04 Mar, 2024 62.75 62.99 60.6 61.28 160.65 Thousand
02 Mar, 2024 65.05 65.05 65.05 65.05 32.86 Thousand
01 Mar, 2024 67.09 67.09 64.36 65.05 146.05 Thousand
29 Feb, 2024 62.31 67.44 58.88 64.36 354.17 Thousand