GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 46.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 49.81 49.81 49.3 49.64 18.25 Thousand
22 Apr, 2024 48.1 49.29 47.93 47.93 43.81 Thousand
19 Apr, 2024 47.96 48.27 47.33 47.93 83.97 Thousand
18 Apr, 2024 50.13 50.13 46.02 48.96 149.7 Thousand
16 Apr, 2024 50.67 51.35 50.67 51.13 29.21 Thousand
15 Apr, 2024 49.29 50.67 49.29 50.67 14.6 Thousand
12 Apr, 2024 52.04 52.71 51.35 52.71 14.6 Thousand
10 Apr, 2024 52.07 52.72 51.36 51.36 29.21 Thousand
09 Apr, 2024 52.77 53.06 52.24 52.89 29.21 Thousand
08 Apr, 2024 53.15 53.41 52.93 53.41 18.25 Thousand