GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 46.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.73 46.73 45.87 46.16 98.58 Thousand
29 May, 2024 47.93 48.41 46.56 47.17 124.14 Thousand
28 May, 2024 48.78 49.16 47.24 47.6 69.37 Thousand
27 May, 2024 51.55 51.55 48.96 49.83 158.82 Thousand
24 May, 2024 53.75 54.77 50.67 51.5 82.15 Thousand
23 May, 2024 47.94 52.39 47.94 52.33 536.73 Thousand
22 May, 2024 46.63 48.58 46.63 47.63 18.25 Thousand
21 May, 2024 47.93 48.61 47.24 47.93 23.73 Thousand
18 May, 2024 47.93 47.93 47.93 47.93 1825.00
17 May, 2024 45.91 47.24 45.91 46.94 14.6 Thousand