GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 46.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 44.52 46.22 42.79 45.99 78.5 Thousand
04 Jun, 2024 47.24 49.23 44.51 45.13 149.7 Thousand
03 Jun, 2024 51.35 51.35 48.61 49.02 173.43 Thousand
31 May, 2024 47.24 49.98 46.32 49.46 198.99 Thousand
30 May, 2024 46.73 46.73 45.87 46.16 98.58 Thousand
29 May, 2024 47.93 48.41 46.56 47.17 124.14 Thousand
28 May, 2024 48.78 49.16 47.24 47.6 69.37 Thousand
27 May, 2024 51.55 51.55 48.96 49.83 158.82 Thousand
24 May, 2024 53.75 54.77 50.67 51.5 82.15 Thousand
23 May, 2024 47.94 52.39 47.94 52.33 536.73 Thousand