GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 49.4 | 50.67 | 49.4 | 49.8 | 52.5 Thousand |
| 31 Oct, 2024 | 47.75 | 48.7 | 47.75 | 48.5 | 20 Thousand |
| 30 Oct, 2024 | 48.95 | 49.0 | 48.05 | 48.68 | 36.25 Thousand |
| 29 Oct, 2024 | 48.5 | 48.5 | 47.2 | 47.85 | 38.75 Thousand |
| 28 Oct, 2024 | 48.99 | 49.0 | 48.0 | 48.05 | 53.75 Thousand |
| 25 Oct, 2024 | 48.0 | 49.31 | 47.3 | 47.94 | 93.75 Thousand |
| 24 Oct, 2024 | 48.0 | 49.99 | 46.3 | 48.37 | 72.5 Thousand |
| 23 Oct, 2024 | 47.8 | 49.0 | 46.35 | 47.41 | 102.5 Thousand |
| 22 Oct, 2024 | 48.99 | 49.99 | 45.0 | 45.69 | 198.75 Thousand |
| 21 Oct, 2024 | 50.99 | 50.99 | 49.0 | 49.35 | 315 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD