GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 47.65 | 48.75 | 47.0 | 47.31 | 58.75 Thousand |
| 02 Dec, 2024 | 49.0 | 49.0 | 48.01 | 48.08 | 33.75 Thousand |
| 29 Nov, 2024 | 49.4 | 49.4 | 48.53 | 48.59 | 36.25 Thousand |
| 28 Nov, 2024 | 48.15 | 49.19 | 47.75 | 48.06 | 42.5 Thousand |
| 27 Nov, 2024 | 48.75 | 49.2 | 48.07 | 48.75 | 46.25 Thousand |
| 26 Nov, 2024 | 47.11 | 49.35 | 47.1 | 48.68 | 57.5 Thousand |
| 25 Nov, 2024 | 46.61 | 47.89 | 46.08 | 47.63 | 68.75 Thousand |
| 22 Nov, 2024 | 46.53 | 47.49 | 46.53 | 47.49 | 2500.00 |
| 21 Nov, 2024 | 46.51 | 47.53 | 45.5 | 46.5 | 56.25 Thousand |
| 19 Nov, 2024 | 47.49 | 49.6 | 47.0 | 47.11 | 82.5 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD