GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 46.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 66.42 68.47 60.6 61.62 507.52 Thousand
13 Feb, 2024 70.5 71.89 64.53 66.42 343.21 Thousand
12 Feb, 2024 64.29 69.35 64.29 67.1 503.87 Thousand
09 Feb, 2024 66.83 67.72 60.33 63.05 514.82 Thousand
08 Feb, 2024 60.94 66.82 59.84 66.82 1.05 Million
07 Feb, 2024 47.28 55.69 46.9 55.69 839.78 Thousand
06 Feb, 2024 47.89 47.92 45.88 46.41 105.88 Thousand
05 Feb, 2024 46.58 47.75 45.87 46.33 91.28 Thousand
02 Feb, 2024 47.01 48.6 46.9 47.34 102.23 Thousand
01 Feb, 2024 47.26 48.24 47.25 47.92 73.02 Thousand