Ganon Products Limited (GANONPRO.BO)
INR 9.05
(-3.84%)
INR 9.05
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.09 | 6.32 | 5.91 | 6.06 | 12.68 Thousand |
| 11 Jun, 2024 | 6.09 | 6.09 | 5.51 | 6.09 | 72.24 Thousand |
| 10 Jun, 2024 | 6.1 | 6.1 | 5.59 | 5.8 | 18.61 Thousand |
| 07 Jun, 2024 | 5.45 | 5.99 | 5.45 | 5.86 | 39.13 Thousand |
| 06 Jun, 2024 | 5.25 | 5.71 | 5.17 | 5.71 | 27.52 Thousand |
| 05 Jun, 2024 | 5.3 | 5.58 | 5.2 | 5.44 | 15.88 Thousand |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.2 | 5.45 | 12.37 Thousand |
| 03 Jun, 2024 | 5.4 | 5.58 | 5.25 | 5.46 | 28.43 Thousand |
| 31 May, 2024 | 5.71 | 5.71 | 5.23 | 5.33 | 64.54 Thousand |
| 30 May, 2024 | 5.9 | 5.9 | 5.48 | 5.48 | 83.22 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY