Ganon Products Limited (GANONPRO.BO)
INR 9.05
(-3.84%)
INR 9.05
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 27.64 Thousand |
| 10 Jul, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 5096.00 |
| 09 Jul, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6157.00 |
| 08 Jul, 2024 | 7.09 | 7.1 | 7.09 | 7.1 | 418.00 |
| 05 Jul, 2024 | 7.01 | 7.23 | 7.01 | 7.23 | 5913.00 |
| 04 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 17.56 Thousand |
| 03 Jul, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 78.58 Thousand |
| 02 Jul, 2024 | 6.8 | 7.08 | 6.5 | 6.95 | 10.59 Thousand |
| 01 Jul, 2024 | 7.3 | 7.3 | 6.74 | 6.77 | 47.86 Thousand |
| 28 Jun, 2024 | 7.14 | 7.3 | 6.67 | 6.98 | 34.13 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY