Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.75 | 8.84 | 8.55 | 8.72 | 6660.00 |
| 31 Oct, 2024 | 8.94 | 8.94 | 8.43 | 8.49 | 113.73 Thousand |
| 30 Oct, 2024 | 8.56 | 8.88 | 8.56 | 8.82 | 34.74 Thousand |
| 29 Oct, 2024 | 9.09 | 9.09 | 8.51 | 8.56 | 77.99 Thousand |
| 28 Oct, 2024 | 8.3 | 8.7 | 8.0 | 8.68 | 68.97 Thousand |
| 25 Oct, 2024 | 8.58 | 8.69 | 8.28 | 8.3 | 70.62 Thousand |
| 24 Oct, 2024 | 8.79 | 8.85 | 8.41 | 8.71 | 32.18 Thousand |
| 23 Oct, 2024 | 8.44 | 8.85 | 8.06 | 8.62 | 34.27 Thousand |
| 22 Oct, 2024 | 8.62 | 8.76 | 8.31 | 8.44 | 22.51 Thousand |
| 21 Oct, 2024 | 8.91 | 9.05 | 8.5 | 8.62 | 50.5 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY