Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 124.2 124.2 118.0 123.9 345.00
07 Mar, 2024 124.7 124.7 118.55 124.15 244.00
06 Mar, 2024 113.45 125.1 113.45 124.7 1863.00
05 Mar, 2024 125.0 128.0 119.0 119.15 109.00
04 Mar, 2024 129.8 129.8 123.3 123.3 266.00
02 Mar, 2024 123.9 129.85 123.9 129.75 108.00
01 Mar, 2024 125.0 125.0 113.65 124.0 850.00
29 Feb, 2024 124.55 124.55 118.35 119.05 285.00
28 Feb, 2024 132.3 132.3 124.0 124.55 703.00
27 Feb, 2024 132.95 132.95 121.65 129.7 473.00