Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 107.1 107.1 101.75 102.87 310.00
08 Apr, 2024 107.1 107.1 107.1 107.1 100.00
05 Apr, 2024 115.4 115.5 106.2 106.2 751.00
04 Apr, 2024 112.0 112.0 108.64 110.0 110.00
03 Apr, 2024 108.9 108.9 108.5 108.9 313.00
02 Apr, 2024 103.7 108.93 103.7 108.93 209.00
01 Apr, 2024 97.0 103.95 94.09 103.75 592.00
28 Mar, 2024 101.0 101.0 99.0 99.0 96.00
27 Mar, 2024 101.35 101.35 101.0 101.0 45.00
26 Mar, 2024 105.0 105.0 101.35 101.35 105.00