Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1082.05
(-0.41%)
INR 1082.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 438.3 | 439.0 | 432.55 | 436.65 | 1956.00 |
| 05 Oct, 2023 | 429.5 | 436.5 | 425.0 | 436.4 | 2560.00 |
| 04 Oct, 2023 | 438.6 | 438.6 | 425.1 | 428.45 | 3649.00 |
| 03 Oct, 2023 | 441.05 | 449.4 | 431.05 | 438.6 | 7525.00 |
| 29 Sep, 2023 | 448.6 | 454.0 | 444.4 | 448.4 | 1965.00 |
| 28 Sep, 2023 | 447.65 | 455.0 | 440.55 | 448.1 | 9050.00 |
| 27 Sep, 2023 | 457.95 | 458.0 | 441.5 | 446.25 | 4650.00 |
| 26 Sep, 2023 | 459.7 | 468.0 | 454.85 | 457.7 | 2525.00 |
| 25 Sep, 2023 | 448.4 | 473.8 | 448.4 | 453.5 | 25.01 Thousand |
| 22 Sep, 2023 | 446.0 | 451.0 | 440.95 | 446.8 | 12.79 Thousand |
9989
8051
603557
3682
SNIM
4551