Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1082.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 415.1 418.25 390.85 395.55 22.73 Thousand
19 Oct, 2023 428.95 456.05 410.15 413.15 51.95 Thousand
18 Oct, 2023 440.95 448.55 430.0 433.65 4390.00
17 Oct, 2023 446.75 454.4 432.85 440.15 14.55 Thousand
16 Oct, 2023 447.9 447.9 435.55 442.8 1286.00
13 Oct, 2023 446.4 446.4 431.25 435.5 4166.00
12 Oct, 2023 443.15 445.55 436.45 444.25 3301.00
11 Oct, 2023 445.35 446.15 438.2 443.55 8025.00
10 Oct, 2023 433.15 443.6 429.7 442.0 5212.00
09 Oct, 2023 420.0 437.15 420.0 432.0 6666.00