Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 247.0 | 247.9 | 243.5 | 245.0 | 95.84 Thousand |
| 31 Jan, 2024 | 246.5 | 251.0 | 244.85 | 245.45 | 81.78 Thousand |
| 30 Jan, 2024 | 249.8 | 249.8 | 245.4 | 246.2 | 34.54 Thousand |
| 29 Jan, 2024 | 250.5 | 254.5 | 246.95 | 247.8 | 116.72 Thousand |
| 25 Jan, 2024 | 254.65 | 255.0 | 249.65 | 250.95 | 33.7 Thousand |
| 24 Jan, 2024 | 255.25 | 256.45 | 249.05 | 250.7 | 104.75 Thousand |
| 23 Jan, 2024 | 265.25 | 265.25 | 250.4 | 252.8 | 114.59 Thousand |
| 20 Jan, 2024 | 255.05 | 265.3 | 253.25 | 261.65 | 129.1 Thousand |
| 19 Jan, 2024 | 257.0 | 258.0 | 253.1 | 255.0 | 81.7 Thousand |
| 18 Jan, 2024 | 254.8 | 255.95 | 248.8 | 253.95 | 111.85 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA