Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.7 23.99 20.7 21.57 2457.00
09 Jan, 2025 20.2 21.5 19.39 20.7 292.00
08 Jan, 2025 21.5 22.5 20.86 20.89 168.00
07 Jan, 2025 23.0 23.0 21.95 21.99 42.00
06 Jan, 2025 22.0 23.99 21.06 23.12 1545.00
03 Jan, 2025 22.25 22.75 22.25 22.51 456.00
02 Jan, 2025 21.75 23.98 21.0 22.85 466.00
01 Jan, 2025 23.0 23.0 20.91 21.34 215.00
31 Dec, 2024 24.0 24.0 22.0 22.03 140.00
30 Dec, 2024 24.09 24.09 22.25 23.0 344.00