Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23.5 23.5 21.8 21.86 884.00
05 Feb, 2025 21.0 24.25 21.0 21.82 157.00
04 Feb, 2025 26.77 26.77 22.01 22.67 3018.00
03 Feb, 2025 24.75 24.75 21.01 22.79 1155.00
01 Feb, 2025 23.0 28.84 22.51 22.51 5076.00
31 Jan, 2025 20.0 24.85 20.0 24.38 1427.00
30 Jan, 2025 20.75 21.74 20.21 20.71 165.00
29 Jan, 2025 21.5 21.5 20.12 20.79 194.00
28 Jan, 2025 19.5 23.98 19.5 21.11 878.00
27 Jan, 2025 20.99 21.25 20.01 20.37 444.00