INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 22.41 | 22.9 | 21.33 | 22.85 | 1148.00 |
13 Jan, 2025 | 21.78 | 23.0 | 21.78 | 22.98 | 1171.00 |
10 Jan, 2025 | 20.7 | 23.99 | 20.7 | 21.57 | 2457.00 |
09 Jan, 2025 | 20.2 | 21.5 | 19.39 | 20.7 | 292.00 |
08 Jan, 2025 | 21.5 | 22.5 | 20.86 | 20.89 | 168.00 |
07 Jan, 2025 | 23.0 | 23.0 | 21.95 | 21.99 | 42.00 |
06 Jan, 2025 | 22.0 | 23.99 | 21.06 | 23.12 | 1545.00 |
03 Jan, 2025 | 22.25 | 22.75 | 22.25 | 22.51 | 456.00 |
02 Jan, 2025 | 21.75 | 23.98 | 21.0 | 22.85 | 466.00 |
01 Jan, 2025 | 23.0 | 23.0 | 20.91 | 21.34 | 215.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS