Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21.11 25.0 21.11 21.92 3424.00
28 Oct, 2024 22.6 22.6 21.9 22.3 523.00
25 Oct, 2024 21.3 22.4 20.84 21.86 2183.00
24 Oct, 2024 23.36 25.96 21.15 21.44 9173.00
23 Oct, 2024 25.0 25.45 23.6 23.83 733.00
22 Oct, 2024 27.5 27.5 24.0 24.45 4071.00
21 Oct, 2024 25.0 29.0 24.4 25.85 29.13 Thousand
18 Oct, 2024 23.0 25.94 22.5 25.53 128.15 Thousand
17 Oct, 2024 21.94 22.19 21.6 21.62 2258.00
16 Oct, 2024 21.65 22.2 21.5 21.98 227.00