Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 25.9 25.9 25.0 25.1 18.00
27 Nov, 2024 25.75 25.75 25.25 25.25 4.00
26 Nov, 2024 25.98 25.98 25.0 25.97 192.00
25 Nov, 2024 26.24 26.24 24.5 25.73 51.00
22 Nov, 2024 25.53 25.53 25.5 25.5 14.00
21 Nov, 2024 25.75 25.99 24.3 25.54 418.00
19 Nov, 2024 26.24 26.24 24.0 24.58 1063.00
18 Nov, 2024 26.2 26.2 22.51 25.31 798.00
14 Nov, 2024 21.31 25.5 21.31 23.59 2313.00
13 Nov, 2024 26.24 26.24 24.0 25.62 2412.00